Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
137,300 |
139,000 |
139,290 |
137,050 |
2.956.082 |
| 26/09/2024 |
139,440 |
137,560 |
140,720 |
137,550 |
4.111.109 |
| 25/09/2024 |
136,600 |
137,230 |
137,890 |
136,040 |
3.580.123 |
| 24/09/2024 |
137,220 |
136,470 |
137,940 |
136,350 |
3.145.329 |
| 23/09/2024 |
135,640 |
134,700 |
136,090 |
134,690 |
2.638.392 |
| 20/09/2024 |
134,770 |
133,010 |
134,950 |
132,771 |
11.579.751 |
| 19/09/2024 |
133,840 |
134,400 |
135,320 |
133,320 |
2.691.490 |
| 18/09/2024 |
133,360 |
133,260 |
134,280 |
131,755 |
2.961.808 |
| 17/09/2024 |
133,570 |
134,090 |
134,430 |
132,310 |
3.969.019 |
| 16/09/2024 |
134,610 |
133,980 |
135,280 |
133,830 |
3.069.311 |
| 13/09/2024 |
133,180 |
131,880 |
133,370 |
131,350 |
2.670.121 |
| 12/09/2024 |
132,030 |
130,300 |
132,720 |
130,100 |
3.978.883 |
| 11/09/2024 |
130,230 |
129,500 |
130,380 |
127,120 |
3.283.881 |
| 10/09/2024 |
130,090 |
128,850 |
130,160 |
128,460 |
2.732.512 |
| 09/09/2024 |
128,460 |
129,390 |
130,980 |
128,190 |
3.616.303 |
| 06/09/2024 |
128,600 |
130,500 |
132,100 |
128,020 |
3.562.239 |
| 05/09/2024 |
131,400 |
131,920 |
132,950 |
130,700 |
2.725.956 |
| 04/09/2024 |
132,150 |
131,190 |
132,860 |
130,850 |
3.300.753 |
| 03/09/2024 |
130,850 |
133,010 |
133,780 |
130,210 |
4.024.084 |
| 30/08/2024 |
134,690 |
133,070 |
134,990 |
132,610 |
6.092.833 |
| 29/08/2024 |
132,910 |
131,650 |
133,180 |
131,340 |
2.992.834 |